Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 210.3114 JPY (Last update: January 30, 2026 at 24:47 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 24:47 UTC
NEAR to JPY Rate--
1 NEAR = 210.3114 JPY
1 NEAR = 210.3114 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 210.31144JPY per NEAR. With a circulating supply of 1,286,415,489 NEAR, NEAR Protocol's total market capitalization is ¥271,757,413,749.85095278. NEAR Protocol trading volume has increased by ¥143,016,120.9390932 over the past 24 hours, a increased of 0.5089%. As of January 30, 2026, ¥28,246,007,069.866817385 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.65280.93280.93482.03
Low253.29253.29214.92214.92
Average260.97267.11248.69348.47
Change-20.71%-23.12%-17.48%-44.21%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
210.3114
2
420.6228
3
630.9343
5
1051.5572
10
2103.1144
25
5257.786
50
10515.572
100
21031.144
1000
210311.44
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004754
5
0.02377
10
0.04754
20
0.09509
50
0.2377
100
0.4754
200
0.9509
500
2.3774
1000
4.7548
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
79.3PLN to AETHUSDT66.07LTC to TRY32.71OKB to JPY8.79weETH to TWD50.31MYX to ARS
1.07USD to XMR60.11NIGHT to AED83.06GT to JPY26.01AVAX to EUR33WBNB to JPY
57.36SHIB to TRY18.45RSETH to ARS42.58USDD to RUB38.56VND to BCH19.6FIL to AED
78.77RUB to XAUt44.39PLN to RAIN40.99PYUSD to AED78.38LEO to CNY68.26HBAR to JPY
87.86stETH to VND25.92VND to TAO98.93USD1 to CNY93.12WETH to TWD27.93RENDER to USD
72.09AED to USDtb72.68RUB to SOL22.7TRY to ICP76.15KAS to AED13.24POL to CNY

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 12:47 AM24 Hours Ago24h Change
1 NEAR210.31 JPY265.58 JPY-20.71%
5 NEAR1051.55 JPY1327.9 JPY-20.71%
10 NEAR2103.1 JPY2655.8 JPY-20.71%
50 NEAR10515.5 JPY13279 JPY-20.71%
100 NEAR21031 JPY26558 JPY-20.71%
1000 NEAR210310 JPY265580 JPY-20.71%
At the current NEAR Protocol to Japanese Yen exchange rate of 210.3114, 1 NEAR has a value of 210.3114 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 12:47 AM30 Days Ago30d Change
1 NEAR210.31 JPY254.83 JPY-17.48%
5 NEAR1051.55 JPY1274.15 JPY-17.48%
10 NEAR2103.1 JPY2548.3 JPY-17.48%
50 NEAR10515.5 JPY12741.5 JPY-17.48%
100 NEAR21031 JPY25483 JPY-17.48%
1000 NEAR210310 JPY254830 JPY-17.48%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 12:47 AM1 Year Ago1 Year Change
1 NEAR210.31 JPY762.95 JPY-72.33%
5 NEAR1051.55 JPY3814.75 JPY-72.33%
10 NEAR2103.1 JPY7629.5 JPY-72.33%
50 NEAR10515.5 JPY38147.5 JPY-72.33%
100 NEAR21031 JPY76295 JPY-72.33%
1000 NEAR210310 JPY762950 JPY-72.33%
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX