Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 210.3114 JPY (Last update: January 30, 2026 at 24:47 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 24:47 UTC
NEAR to JPY Rate--
1 NEAR = 210.3114 JPY
1 NEAR = 210.3114 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 210.31144JPY per NEAR. With a circulating supply of 1,286,415,489 NEAR, NEAR Protocol's total market capitalization is ¥271,757,413,749.85095278. NEAR Protocol trading volume has increased by ¥143,016,120.9390932 over the past 24 hours, a increased of 0.5089%. As of January 30, 2026, ¥28,246,007,069.866817385 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.65 | 280.93 | 280.93 | 482.03 |
| Low | 253.29 | 253.29 | 214.92 | 214.92 |
| Average | 260.97 | 267.11 | 248.69 | 348.47 |
| Change | -20.71% | -23.12% | -17.48% | -44.21% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 210.3114 |
2 | 420.6228 |
3 | 630.9343 |
5 | 1051.5572 |
10 | 2103.1144 |
25 | 5257.786 |
50 | 10515.572 |
100 | 21031.144 |
1000 | 210311.44 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004754 |
5 | 0.02377 |
10 | 0.04754 |
20 | 0.09509 |
50 | 0.2377 |
100 | 0.4754 |
200 | 0.9509 |
500 | 2.3774 |
1000 | 4.7548 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 79.3PLN to AETHUSDT | 66.07LTC to TRY | 32.71OKB to JPY | 8.79weETH to TWD | 50.31MYX to ARS |
| 1.07USD to XMR | 60.11NIGHT to AED | 83.06GT to JPY | 26.01AVAX to EUR | 33WBNB to JPY |
| 57.36SHIB to TRY | 18.45RSETH to ARS | 42.58USDD to RUB | 38.56VND to BCH | 19.6FIL to AED |
| 78.77RUB to XAUt | 44.39PLN to RAIN | 40.99PYUSD to AED | 78.38LEO to CNY | 68.26HBAR to JPY |
| 87.86stETH to VND | 25.92VND to TAO | 98.93USD1 to CNY | 93.12WETH to TWD | 27.93RENDER to USD |
| 72.09AED to USDtb | 72.68RUB to SOL | 22.7TRY to ICP | 76.15KAS to AED | 13.24POL to CNY |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 12:47 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 210.31 JPY | 265.58 JPY | -20.71% |
| 5 NEAR | 1051.55 JPY | 1327.9 JPY | -20.71% |
| 10 NEAR | 2103.1 JPY | 2655.8 JPY | -20.71% |
| 50 NEAR | 10515.5 JPY | 13279 JPY | -20.71% |
| 100 NEAR | 21031 JPY | 26558 JPY | -20.71% |
| 1000 NEAR | 210310 JPY | 265580 JPY | -20.71% |
At the current NEAR Protocol to Japanese Yen exchange rate of 210.3114, 1 NEAR has a value of 210.3114 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 12:47 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 210.31 JPY | 254.83 JPY | -17.48% |
| 5 NEAR | 1051.55 JPY | 1274.15 JPY | -17.48% |
| 10 NEAR | 2103.1 JPY | 2548.3 JPY | -17.48% |
| 50 NEAR | 10515.5 JPY | 12741.5 JPY | -17.48% |
| 100 NEAR | 21031 JPY | 25483 JPY | -17.48% |
| 1000 NEAR | 210310 JPY | 254830 JPY | -17.48% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 12:47 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 210.31 JPY | 762.95 JPY | -72.33% |
| 5 NEAR | 1051.55 JPY | 3814.75 JPY | -72.33% |
| 10 NEAR | 2103.1 JPY | 7629.5 JPY | -72.33% |
| 50 NEAR | 10515.5 JPY | 38147.5 JPY | -72.33% |
| 100 NEAR | 21031 JPY | 76295 JPY | -72.33% |
| 1000 NEAR | 210310 JPY | 762950 JPY | -72.33% |
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS