Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.05754 CNY (Last update: January 30, 2026 at 08:59 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 30, 2026 at 08:59 UTC
OPEN to CNY Rate--
1 OPEN = 1.05754 CNY
1 OPEN = 1.05754 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.05754648CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥228,005,190.0656993961. OpenLedger trading volume has decreased by ¥103,633.68674329833 over the past 24 hours, a decreased of 0.1273%. As of January 30, 2026, ¥81,305,389.677984375064 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.111.111.071.07
Average1.141.191.332.09
Change-7.21%-13.47%-24.15%-63.60%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.05754
2
2.115
3
3.1726
5
5.2877
10
10.5754
25
26.4386
50
52.8773
100
105.7546
1000
1057.5464
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9455
5
4.7279
10
9.4558
20
18.9116
50
47.2792
100
94.5584
200
189.1169
500
472.7924
1000
945.5849
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
37.09JPY to USDC33.21TRY to QNT83.91RETH to AED26.76ALGO to UAH87.61AED to WBTC
48.76UAH to MYX8.07ARS to SHIB56.98RSETH to UAH87.36ARS to DAI23.39RLUSD to TWD
38.22JPY to ADA80.65JPY to WLD49.19BTC to PLN55.53RUB to WTRX77.43RAIN to TRY
93.88NIGHT to UAH50.8BTCT to UAH78.54PEPE to EUR26.19AAVE to UAH24.34EUR to BBTC
53.21PLN to WBNB83.64EUR to LBTC89.84EUR to ETC66.03ARS to JLP34.35USD to FTM
2.77HBAR to RUB80.61DOGE to TWD20.92LINK to TWD17.11slisBNB to UAH40.6WBETH to UAH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:59 AM24 Hours Ago24h Change
1 OPEN1.07 CNY1.16 CNY-7.21%
5 OPEN5.35 CNY5.8 CNY-7.21%
10 OPEN10.7 CNY11.6 CNY-7.21%
50 OPEN53.5 CNY58 CNY-7.21%
100 OPEN107 CNY116 CNY-7.21%
1000 OPEN1070 CNY1160 CNY-7.21%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.05754, 1 OPEN has a value of 1.05754 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -7.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:59 AM30 Days Ago30d Change
1 OPEN1.07 CNY1.42 CNY-24.15%
5 OPEN5.35 CNY7.1 CNY-24.15%
10 OPEN10.7 CNY14.2 CNY-24.15%
50 OPEN53.5 CNY71 CNY-24.15%
100 OPEN107 CNY142 CNY-24.15%
1000 OPEN1070 CNY1420 CNY-24.15%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -24.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:59 AM1 Year Ago1 Year Change
1 OPEN1.07 CNY9.8 CNY-89.06%
5 OPEN5.35 CNY49 CNY-89.06%
10 OPEN10.7 CNY98 CNY-89.06%
50 OPEN53.5 CNY490 CNY-89.06%
100 OPEN107 CNY980 CNY-89.06%
1000 OPEN1070 CNY9800 CNY-89.06%
Over the past year, the OPEN to CNY rate has fluctuated by -89.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX